NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.05 31.61 30.96 31.5 10.4 Thousand
31 Jan, 2025 31.91 31.91 31.08 31.63 7400.00
30 Jan, 2025 32.0 32.2 32.0 32.03 4500.00
29 Jan, 2025 31.85 32.12 31.85 32.12 7300.00
28 Jan, 2025 31.9 32.03 31.9 31.95 3900.00
27 Jan, 2025 32.36 32.36 31.85 32.01 8700.00
24 Jan, 2025 32.01 32.38 32.01 32.34 3900.00
23 Jan, 2025 31.6 32.4 31.17 32.4 10.3 Thousand
22 Jan, 2025 31.63 32.0 31.21 31.5 13.2 Thousand
21 Jan, 2025 31.41 31.98 31.41 31.64 6500.00