NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.5 31.5 30.5 31.24 12.6 Thousand
16 Jan, 2025 30.84 31.18 30.84 31.17 5100.00
15 Jan, 2025 31.58 31.58 31.22 31.5 3000.00
14 Jan, 2025 31.53 31.53 31.21 31.3 10.8 Thousand
13 Jan, 2025 30.75 31.3 30.71 31.3 14.5 Thousand
10 Jan, 2025 30.65 31.25 30.65 31.0 14 Thousand
08 Jan, 2025 30.97 31.3 30.52 31.0 12.1 Thousand
07 Jan, 2025 31.89 31.89 31.06 31.3 11.8 Thousand
06 Jan, 2025 31.0 31.5 30.83 31.32 21.9 Thousand
03 Jan, 2025 31.0 31.0 30.33 30.44 4700.00