NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.78 30.24 29.54 30.0 8300.00
31 Dec, 2024 29.11 30.34 29.0 29.82 10.4 Thousand
30 Dec, 2024 27.6 29.29 27.47 29.2 11.9 Thousand
27 Dec, 2024 28.57 28.57 27.5 28.13 14 Thousand
26 Dec, 2024 27.98 29.1 27.98 28.67 7900.00
24 Dec, 2024 29.34 29.34 28.42 28.63 7400.00
23 Dec, 2024 28.74 29.18 28.55 28.9 5100.00
20 Dec, 2024 28.12 29.8 28.12 28.31 29.3 Thousand
19 Dec, 2024 29.45 29.45 28.81 28.85 9700.00
18 Dec, 2024 30.12 31.0 29.27 29.33 12.3 Thousand