NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.71 30.34 29.55 29.81 27.1 Thousand
20 Jun, 2024 29.49 30.46 29.45 29.82 7800.00
18 Jun, 2024 30.75 30.82 29.49 29.49 11.2 Thousand
17 Jun, 2024 30.65 31.39 30.01 30.27 12.7 Thousand
14 Jun, 2024 30.76 31.2 30.4 30.62 8210.00
13 Jun, 2024 32.55 32.55 31.51 31.51 8600.00
12 Jun, 2024 31.75 32.47 31.65 32.26 13.31 Thousand
11 Jun, 2024 31.85 32.14 30.5 31.9 17.8 Thousand
10 Jun, 2024 32.4 32.45 31.8 31.91 10.71 Thousand
07 Jun, 2024 32.56 33.09 32.4 32.61 7800.00