NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.24 32.38 31.59 31.78 8800.00
02 Dec, 2024 31.97 32.24 31.75 32.23 9700.00
29 Nov, 2024 32.23 32.23 32.19 32.21 2600.00
27 Nov, 2024 31.92 32.78 31.69 32.02 12.8 Thousand
26 Nov, 2024 32.02 32.32 31.85 31.86 5000.00
25 Nov, 2024 33.0 33.32 32.29 32.29 14.1 Thousand
22 Nov, 2024 32.42 32.54 32.0 32.4 7100.00
21 Nov, 2024 30.15 32.27 30.15 32.07 16.3 Thousand
20 Nov, 2024 30.33 30.68 30.03 30.07 7300.00
19 Nov, 2024 30.15 30.37 30.0 30.01 5400.00