NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.6 31.24 30.44 30.83 16.3 Thousand
15 Nov, 2024 30.17 30.5 29.69 30.24 11.3 Thousand
14 Nov, 2024 30.41 31.17 29.97 30.15 10.4 Thousand
13 Nov, 2024 30.8 30.8 29.93 30.02 8400.00
12 Nov, 2024 32.39 32.75 31.02 31.28 12.6 Thousand
11 Nov, 2024 31.55 32.85 31.55 32.74 5200.00
08 Nov, 2024 32.4 32.4 31.49 31.8 6000.00
07 Nov, 2024 33.78 33.78 32.21 32.49 17.1 Thousand
06 Nov, 2024 33.33 34.49 33.24 33.9 21.9 Thousand
05 Nov, 2024 30.4 31.87 30.4 31.44 24.4 Thousand