NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.75 28.75 27.95 27.95 7800.00
18 Oct, 2024 28.3 28.97 28.27 28.75 10.8 Thousand
17 Oct, 2024 28.31 28.49 28.05 28.3 3700.00
16 Oct, 2024 26.81 28.47 26.81 28.45 20 Thousand
15 Oct, 2024 26.85 27.65 26.82 27.38 24.3 Thousand
14 Oct, 2024 26.93 27.4 26.7 27.2 21.1 Thousand
11 Oct, 2024 27.22 27.22 26.31 27.04 19.4 Thousand
10 Oct, 2024 26.6 27.06 26.4 26.85 7000.00
09 Oct, 2024 26.15 27.1 26.15 26.62 20.9 Thousand
08 Oct, 2024 27.16 27.21 26.2 26.31 30.5 Thousand