NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 33.77 33.77 33.31 33.6 7300.00
17 Mar, 2025 33.39 33.96 32.34 33.28 5700.00
14 Mar, 2025 32.98 34.0 32.98 33.23 5900.00
13 Mar, 2025 32.27 33.5 32.27 32.56 4000.00
12 Mar, 2025 32.3 33.97 32.26 32.78 12.6 Thousand
11 Mar, 2025 32.49 32.69 32.28 32.29 7600.00
10 Mar, 2025 33.16 33.8 32.28 32.33 12.3 Thousand
07 Mar, 2025 33.42 34.1 32.67 33.31 9300.00
06 Mar, 2025 32.44 33.81 32.44 33.61 27.4 Thousand
05 Mar, 2025 32.21 32.74 32.03 32.28 7500.00