NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.14 28.5 27.71 28.35 5600.00
27 Sep, 2024 26.93 28.71 26.93 28.5 21.4 Thousand
26 Sep, 2024 26.83 27.54 26.78 27.0 8631.00
25 Sep, 2024 26.33 26.81 26.01 26.72 8406.00
24 Sep, 2024 26.6 27.09 26.57 26.57 11.4 Thousand
23 Sep, 2024 26.91 28.25 26.28 26.66 26.3 Thousand
20 Sep, 2024 26.17 26.86 25.8 26.62 65.9 Thousand
19 Sep, 2024 26.3 26.83 25.6 26.44 20.1 Thousand
18 Sep, 2024 26.25 26.57 26.01 26.01 13.1 Thousand
17 Sep, 2024 26.25 26.52 26.2 26.25 10.93 Thousand