Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.48 | 3.48 | 3.33 | 3.39 | 271.86 Thousand |
| 06 Jun, 2024 | 3.46 | 3.59 | 3.46 | 3.51 | 229.62 Thousand |
| 05 Jun, 2024 | 3.41 | 3.58 | 3.38 | 3.49 | 247.54 Thousand |
| 04 Jun, 2024 | 3.39 | 3.49 | 3.37 | 3.41 | 117.62 Thousand |
| 03 Jun, 2024 | 3.49 | 3.6 | 3.39 | 3.4 | 129.25 Thousand |
| 31 May, 2024 | 3.47 | 3.57 | 3.35 | 3.41 | 123.83 Thousand |
| 30 May, 2024 | 3.44 | 3.52 | 3.4 | 3.47 | 224.56 Thousand |
| 29 May, 2024 | 3.59 | 3.59 | 3.36 | 3.49 | 222.8 Thousand |
| 28 May, 2024 | 3.82 | 3.82 | 3.6 | 3.62 | 203.89 Thousand |
| 24 May, 2024 | 3.87 | 3.91 | 3.71 | 3.83 | 141.28 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR