Myomo, Inc. (MYO)
USD 4.34
(-0.23%)
USD 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.97 | 4.11 | 3.96 | 4.05 | 25.35 Thousand |
| 04 Apr, 2025 | 4.47 | 4.56 | 4.16 | 4.35 | 539.72 Thousand |
| 03 Apr, 2025 | 4.57 | 4.77 | 4.5 | 4.69 | 277.81 Thousand |
| 02 Apr, 2025 | 4.78 | 4.94 | 4.73 | 4.9 | 131.7 Thousand |
| 01 Apr, 2025 | 4.8 | 5.04 | 4.78 | 4.85 | 138.5 Thousand |
| 31 Mar, 2025 | 4.74 | 4.86 | 4.57 | 4.81 | 273.2 Thousand |
| 28 Mar, 2025 | 4.94 | 5.01 | 4.83 | 4.86 | 178.18 Thousand |
| 27 Mar, 2025 | 4.99 | 5.06 | 4.96 | 5.0 | 203.7 Thousand |
| 26 Mar, 2025 | 5.39 | 5.39 | 5.0 | 5.08 | 389.7 Thousand |
| 25 Mar, 2025 | 5.53 | 5.59 | 5.32 | 5.36 | 177.3 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR