Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.89 | 3.89 | 3.41 | 3.56 | 377.18 Thousand |
| 08 May, 2024 | 3.63 | 3.97 | 3.52 | 3.93 | 362.48 Thousand |
| 07 May, 2024 | 3.9 | 3.94 | 3.55 | 3.62 | 208.73 Thousand |
| 06 May, 2024 | 3.7 | 4.38 | 3.7 | 3.94 | 1.01 Million |
| 03 May, 2024 | 3.95 | 4.19 | 3.65 | 3.76 | 446.4 Thousand |
| 02 May, 2024 | 3.62 | 3.94 | 3.54 | 3.92 | 358.17 Thousand |
| 01 May, 2024 | 3.28 | 3.62 | 3.17 | 3.53 | 299.81 Thousand |
| 30 Apr, 2024 | 3.29 | 3.39 | 3.26 | 3.27 | 57.2 Thousand |
| 29 Apr, 2024 | 3.42 | 3.42 | 3.21 | 3.32 | 123.38 Thousand |
| 26 Apr, 2024 | 3.43 | 3.51 | 3.36 | 3.43 | 158.54 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR