Myomo, Inc. (MYO)
USD 4.88
(2.95%)
USD 4.88
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.62 | 3.94 | 3.54 | 3.92 | 358.17 Thousand |
| 01 May, 2024 | 3.28 | 3.62 | 3.17 | 3.53 | 299.81 Thousand |
| 30 Apr, 2024 | 3.29 | 3.39 | 3.26 | 3.27 | 57.2 Thousand |
| 29 Apr, 2024 | 3.42 | 3.42 | 3.21 | 3.32 | 123.38 Thousand |
| 26 Apr, 2024 | 3.43 | 3.51 | 3.36 | 3.43 | 158.54 Thousand |
| 25 Apr, 2024 | 3.39 | 3.44 | 3.29 | 3.42 | 61.9 Thousand |
| 24 Apr, 2024 | 3.54 | 3.63 | 3.43 | 3.44 | 76.78 Thousand |
| 23 Apr, 2024 | 3.45 | 3.64 | 3.45 | 3.54 | 100.48 Thousand |
| 22 Apr, 2024 | 3.21 | 3.53 | 3.17 | 3.44 | 215.47 Thousand |
| 19 Apr, 2024 | 2.85 | 3.24 | 2.85 | 3.19 | 324.05 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR