Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.66 | 4.8 | 4.66 | 4.77 | 75.96 Thousand |
| 23 Apr, 2025 | 4.67 | 4.77 | 4.61 | 4.66 | 134.62 Thousand |
| 22 Apr, 2025 | 4.32 | 4.42 | 4.34 | 4.38 | 46.4 Thousand |
| 21 Apr, 2025 | 4.55 | 4.3 | 4.18 | 4.22 | 159.61 Thousand |
| 17 Apr, 2025 | 4.27 | 4.4 | 4.26 | 4.37 | 279.52 Thousand |
| 16 Apr, 2025 | 4.43 | 4.46 | 4.21 | 4.27 | 197.9 Thousand |
| 15 Apr, 2025 | 4.35 | 4.5 | 4.35 | 4.48 | 218.9 Thousand |
| 14 Apr, 2025 | 4.56 | 4.62 | 4.34 | 4.45 | 183.3 Thousand |
| 11 Apr, 2025 | 4.21 | 4.46 | 4.01 | 4.43 | 826.9 Thousand |
| 10 Apr, 2025 | 4.62 | 4.62 | 4.21 | 4.29 | 358.11 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR