Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.82 | 3.87 | 3.59 | 3.65 | 193.26 Thousand |
| 12 Mar, 2024 | 3.76 | 4.08 | 3.71 | 3.8 | 488.83 Thousand |
| 11 Mar, 2024 | 3.24 | 3.81 | 3.24 | 3.65 | 533.05 Thousand |
| 08 Mar, 2024 | 3.54 | 3.56 | 2.9 | 3.19 | 495.19 Thousand |
| 07 Mar, 2024 | 3.72 | 3.87 | 3.36 | 3.52 | 345.84 Thousand |
| 06 Mar, 2024 | 3.69 | 3.91 | 3.56 | 3.68 | 273.78 Thousand |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.56 | 3.61 | 246.1 Thousand |
| 04 Mar, 2024 | 4.1 | 4.19 | 3.82 | 3.97 | 528.48 Thousand |
| 01 Mar, 2024 | 3.22 | 4.03 | 3.2 | 4.01 | 1.42 Million |
| 29 Feb, 2024 | 2.98 | 3.11 | 2.98 | 3.06 | 164.37 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR