Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.66 | 3.78 | 3.51 | 3.68 | 459.71 Thousand |
| 09 Feb, 2024 | 3.63 | 3.74 | 3.53 | 3.68 | 232.1 Thousand |
| 08 Feb, 2024 | 3.61 | 3.71 | 3.58 | 3.62 | 153.42 Thousand |
| 07 Feb, 2024 | 3.92 | 3.94 | 3.44 | 3.66 | 532.46 Thousand |
| 06 Feb, 2024 | 3.42 | 3.9 | 3.42 | 3.85 | 524.78 Thousand |
| 05 Feb, 2024 | 3.22 | 3.48 | 3.21 | 3.4 | 334.87 Thousand |
| 02 Feb, 2024 | 3.36 | 3.42 | 3.28 | 3.4 | 166.7 Thousand |
| 01 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.36 | 316.56 Thousand |
| 31 Jan, 2024 | 3.26 | 3.46 | 3.25 | 3.33 | 255.92 Thousand |
| 30 Jan, 2024 | 3.33 | 3.37 | 3.14 | 3.34 | 360.47 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR