Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.89 | 3.37 | 2.89 | 3.33 | 404.01 Thousand |
| 26 Jan, 2024 | 3.35 | 3.41 | 2.84 | 3.26 | 1.05 Million |
| 25 Jan, 2024 | 3.69 | 3.69 | 3.28 | 3.35 | 758.8 Thousand |
| 24 Jan, 2024 | 3.85 | 3.87 | 3.55 | 3.65 | 616.18 Thousand |
| 23 Jan, 2024 | 3.74 | 3.92 | 3.65 | 3.85 | 595.77 Thousand |
| 22 Jan, 2024 | 4.0 | 4.08 | 3.63 | 3.7 | 788.63 Thousand |
| 19 Jan, 2024 | 4.0 | 4.06 | 3.72 | 3.95 | 561 Thousand |
| 18 Jan, 2024 | 4.16 | 4.19 | 3.86 | 4.02 | 520.59 Thousand |
| 17 Jan, 2024 | 3.63 | 4.19 | 3.59 | 4.1 | 823.51 Thousand |
| 16 Jan, 2024 | 4.04 | 4.08 | 3.71 | 3.8 | 546 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR