Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.17 | 5.35 | 5.1 | 5.35 | 615.06 Thousand |
| 27 Dec, 2023 | 5.15 | 5.44 | 4.92 | 5.14 | 480.45 Thousand |
| 26 Dec, 2023 | 4.5 | 5.06 | 4.41 | 5.03 | 542.64 Thousand |
| 22 Dec, 2023 | 4.36 | 4.99 | 4.35 | 4.39 | 635.6 Thousand |
| 21 Dec, 2023 | 4.11 | 4.62 | 3.01 | 4.32 | 1.78 Million |
| 20 Dec, 2023 | 5.11 | 5.11 | 3.96 | 4.08 | 1.76 Million |
| 19 Dec, 2023 | 5.2 | 5.42 | 5.03 | 5.05 | 471.38 Thousand |
| 18 Dec, 2023 | 5.49 | 5.5 | 5.01 | 5.14 | 1.03 Million |
| 15 Dec, 2023 | 4.9 | 5.58 | 4.89 | 5.18 | 1.76 Million |
| 14 Dec, 2023 | 4.38 | 4.73 | 4.38 | 4.7 | 858.13 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR