Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.26 | 4.43 | 4.26 | 4.26 | 626.29 Thousand |
| 12 Dec, 2023 | 4.09 | 4.35 | 4.05 | 4.23 | 471.65 Thousand |
| 11 Dec, 2023 | 4.15 | 4.49 | 3.9 | 4.09 | 788.8 Thousand |
| 08 Dec, 2023 | 4.15 | 4.46 | 3.93 | 3.98 | 803.24 Thousand |
| 07 Dec, 2023 | 4.15 | 4.44 | 4.01 | 4.29 | 644.09 Thousand |
| 06 Dec, 2023 | 4.16 | 4.54 | 4.01 | 4.05 | 955.68 Thousand |
| 05 Dec, 2023 | 4.14 | 4.2 | 3.9 | 4.01 | 651.54 Thousand |
| 04 Dec, 2023 | 3.34 | 4.37 | 3.3 | 4.07 | 1.88 Million |
| 01 Dec, 2023 | 3.14 | 3.39 | 3.1 | 3.33 | 448.42 Thousand |
| 30 Nov, 2023 | 3.32 | 3.37 | 3.06 | 3.1 | 336.39 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR