Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.28 | 3.38 | 3.18 | 3.24 | 354.33 Thousand |
| 28 Nov, 2023 | 3.37 | 3.42 | 3.13 | 3.19 | 557.04 Thousand |
| 27 Nov, 2023 | 3.21 | 3.4 | 3.21 | 3.35 | 490.53 Thousand |
| 24 Nov, 2023 | 3.36 | 3.43 | 3.1 | 3.22 | 523.37 Thousand |
| 22 Nov, 2023 | 3.24 | 3.64 | 3.12 | 3.31 | 917.74 Thousand |
| 21 Nov, 2023 | 3.09 | 3.29 | 3.06 | 3.16 | 405.16 Thousand |
| 20 Nov, 2023 | 2.91 | 3.3 | 2.78 | 3.06 | 707.6 Thousand |
| 17 Nov, 2023 | 2.98 | 3.2 | 2.67 | 2.89 | 731.38 Thousand |
| 16 Nov, 2023 | 3.07 | 3.21 | 2.65 | 3.03 | 994.83 Thousand |
| 15 Nov, 2023 | 2.66 | 3.15 | 2.62 | 3.1 | 1.4 Million |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR