Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.05 | 4.05 | 3.77 | 3.83 | 214.01 Thousand |
| 22 May, 2024 | 3.83 | 4.14 | 3.82 | 4.06 | 589.07 Thousand |
| 21 May, 2024 | 3.7 | 3.96 | 3.7 | 3.86 | 252.19 Thousand |
| 20 May, 2024 | 3.63 | 3.78 | 3.62 | 3.75 | 73.3 Thousand |
| 17 May, 2024 | 3.71 | 3.77 | 3.57 | 3.64 | 149.4 Thousand |
| 16 May, 2024 | 3.77 | 3.89 | 3.66 | 3.68 | 130.68 Thousand |
| 15 May, 2024 | 3.58 | 3.79 | 3.55 | 3.78 | 316.21 Thousand |
| 14 May, 2024 | 3.68 | 3.7 | 3.5 | 3.58 | 127.76 Thousand |
| 13 May, 2024 | 3.89 | 3.99 | 3.62 | 3.64 | 89.09 Thousand |
| 10 May, 2024 | 3.58 | 3.83 | 3.52 | 3.83 | 329.42 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR