Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.25 | 3.27 | 3.13 | 3.14 | 261.83 Thousand |
| 21 Jun, 2024 | 3.17 | 3.24 | 3.13 | 3.24 | 259.19 Thousand |
| 20 Jun, 2024 | 3.25 | 3.31 | 3.09 | 3.14 | 157.82 Thousand |
| 18 Jun, 2024 | 3.29 | 3.37 | 3.2 | 3.23 | 148.34 Thousand |
| 17 Jun, 2024 | 3.4 | 3.44 | 3.31 | 3.32 | 111.14 Thousand |
| 14 Jun, 2024 | 3.4 | 3.47 | 3.33 | 3.38 | 173.72 Thousand |
| 13 Jun, 2024 | 3.64 | 3.65 | 3.44 | 3.47 | 107.41 Thousand |
| 12 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.61 | 144.84 Thousand |
| 11 Jun, 2024 | 3.4 | 3.77 | 3.36 | 3.73 | 314.67 Thousand |
| 10 Jun, 2024 | 3.33 | 3.48 | 3.25 | 3.4 | 234.06 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR