Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.57 | 5.6 | 5.23 | 5.6 | 541.88 Thousand |
| 22 Jul, 2024 | 5.08 | 5.64 | 5.08 | 5.63 | 802.21 Thousand |
| 19 Jul, 2024 | 5.08 | 5.16 | 4.77 | 5.03 | 241.52 Thousand |
| 18 Jul, 2024 | 5.19 | 5.3 | 4.83 | 5.08 | 410.12 Thousand |
| 17 Jul, 2024 | 4.89 | 5.34 | 4.71 | 5.23 | 1.05 Million |
| 16 Jul, 2024 | 4.9 | 5.05 | 4.86 | 4.96 | 282.9 Thousand |
| 15 Jul, 2024 | 4.68 | 5.05 | 4.61 | 5.0 | 534.58 Thousand |
| 12 Jul, 2024 | 4.88 | 4.97 | 4.53 | 4.59 | 498.35 Thousand |
| 11 Jul, 2024 | 5.08 | 5.43 | 4.7 | 4.89 | 864.38 Thousand |
| 10 Jul, 2024 | 4.65 | 5.1 | 4.42 | 5.0 | 1.11 Million |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR