Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.7 | 3.78 | 3.62 | 3.78 | 370.5 Thousand |
| 19 Aug, 2024 | 3.71 | 3.87 | 3.6 | 3.72 | 267.24 Thousand |
| 16 Aug, 2024 | 3.71 | 3.8 | 3.66 | 3.71 | 126.22 Thousand |
| 15 Aug, 2024 | 3.87 | 3.94 | 3.75 | 3.75 | 130.8 Thousand |
| 14 Aug, 2024 | 3.8 | 3.87 | 3.7 | 3.83 | 232.13 Thousand |
| 13 Aug, 2024 | 3.87 | 3.91 | 3.7 | 3.83 | 139.5 Thousand |
| 12 Aug, 2024 | 4.06 | 4.2 | 3.82 | 3.86 | 166.3 Thousand |
| 09 Aug, 2024 | 3.8 | 4.02 | 3.76 | 4.02 | 294.5 Thousand |
| 08 Aug, 2024 | 3.71 | 3.89 | 3.6 | 3.85 | 284.63 Thousand |
| 07 Aug, 2024 | 3.97 | 4.19 | 3.6 | 3.64 | 634.92 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR