Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.31 | 4.34 | 4.16 | 4.2 | 367.13 Thousand |
| 05 Aug, 2024 | 3.84 | 4.14 | 3.74 | 4.08 | 598.32 Thousand |
| 02 Aug, 2024 | 4.25 | 4.41 | 4.11 | 4.2 | 442.72 Thousand |
| 01 Aug, 2024 | 4.74 | 4.88 | 4.31 | 4.42 | 439.08 Thousand |
| 31 Jul, 2024 | 4.6 | 5.03 | 4.57 | 4.76 | 544.02 Thousand |
| 30 Jul, 2024 | 4.63 | 4.73 | 4.31 | 4.44 | 602.67 Thousand |
| 29 Jul, 2024 | 4.89 | 4.93 | 4.65 | 4.7 | 309.65 Thousand |
| 26 Jul, 2024 | 4.99 | 5.0 | 4.87 | 4.89 | 281.1 Thousand |
| 25 Jul, 2024 | 4.82 | 5.04 | 4.75 | 4.86 | 385.75 Thousand |
| 24 Jul, 2024 | 5.33 | 5.47 | 4.8 | 4.85 | 789.6 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR