Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.91 | 3.91 | 3.7 | 3.76 | 208.34 Thousand |
| 03 Sep, 2024 | 4.3 | 4.37 | 3.85 | 3.89 | 278.82 Thousand |
| 30 Aug, 2024 | 4.22 | 4.49 | 4.22 | 4.48 | 149.24 Thousand |
| 29 Aug, 2024 | 4.08 | 4.5 | 4.07 | 4.28 | 262.21 Thousand |
| 28 Aug, 2024 | 3.92 | 4.2 | 3.86 | 4.02 | 212.6 Thousand |
| 27 Aug, 2024 | 3.85 | 4.03 | 3.77 | 3.97 | 169 Thousand |
| 26 Aug, 2024 | 3.9 | 3.91 | 3.76 | 3.9 | 256.3 Thousand |
| 23 Aug, 2024 | 3.84 | 3.93 | 3.79 | 3.9 | 182.02 Thousand |
| 22 Aug, 2024 | 4.11 | 4.18 | 3.8 | 3.86 | 225.02 Thousand |
| 21 Aug, 2024 | 3.82 | 4.08 | 3.8 | 4.05 | 367.41 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR