Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 60.33 Thousand |
| 01 Oct, 2024 | 3.91 | 3.99 | 3.77 | 3.89 | 91.3 Thousand |
| 30 Sep, 2024 | 3.86 | 4.04 | 3.8 | 4.01 | 84.6 Thousand |
| 27 Sep, 2024 | 3.74 | 3.98 | 3.71 | 3.9 | 99.2 Thousand |
| 26 Sep, 2024 | 3.8 | 3.87 | 3.7 | 3.71 | 142.12 Thousand |
| 25 Sep, 2024 | 3.78 | 3.86 | 3.71 | 3.82 | 122.6 Thousand |
| 24 Sep, 2024 | 3.91 | 3.95 | 3.71 | 3.71 | 57.66 Thousand |
| 23 Sep, 2024 | 3.93 | 4.05 | 3.84 | 3.84 | 81.4 Thousand |
| 20 Sep, 2024 | 3.81 | 3.91 | 3.75 | 3.89 | 146.21 Thousand |
| 19 Sep, 2024 | 3.95 | 3.99 | 3.82 | 3.83 | 184.3 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR