Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.85 | 3.97 | 3.83 | 3.95 | 101.2 Thousand |
| 15 Oct, 2024 | 3.91 | 4.0 | 3.81 | 3.87 | 82.84 Thousand |
| 14 Oct, 2024 | 3.91 | 4.05 | 3.81 | 3.88 | 199.01 Thousand |
| 11 Oct, 2024 | 3.81 | 3.92 | 3.78 | 3.87 | 151.2 Thousand |
| 10 Oct, 2024 | 3.85 | 3.86 | 3.78 | 3.82 | 119.6 Thousand |
| 09 Oct, 2024 | 3.93 | 3.93 | 3.74 | 3.88 | 194.4 Thousand |
| 08 Oct, 2024 | 3.81 | 3.99 | 3.81 | 3.93 | 141.35 Thousand |
| 07 Oct, 2024 | 4.02 | 4.05 | 3.8 | 3.8 | 61.8 Thousand |
| 04 Oct, 2024 | 4.04 | 4.04 | 3.9 | 4.02 | 79.74 Thousand |
| 03 Oct, 2024 | 3.9 | 4.06 | 3.87 | 3.98 | 64.99 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR