Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.97 | 5.05 | 4.71 | 4.72 | 122.4 Thousand |
| 12 Nov, 2024 | 4.88 | 4.99 | 4.69 | 4.99 | 292 Thousand |
| 11 Nov, 2024 | 4.69 | 5.11 | 4.65 | 4.9 | 233.84 Thousand |
| 08 Nov, 2024 | 5.0 | 5.35 | 4.78 | 4.81 | 328.53 Thousand |
| 07 Nov, 2024 | 4.3 | 5.24 | 4.21 | 5.02 | 700.56 Thousand |
| 06 Nov, 2024 | 4.08 | 4.24 | 3.95 | 4.18 | 312.54 Thousand |
| 05 Nov, 2024 | 3.86 | 4.05 | 3.8 | 3.96 | 184.1 Thousand |
| 04 Nov, 2024 | 3.69 | 3.94 | 3.68 | 3.83 | 85 Thousand |
| 01 Nov, 2024 | 3.67 | 3.83 | 3.66 | 3.74 | 128.03 Thousand |
| 31 Oct, 2024 | 3.85 | 3.88 | 3.59 | 3.66 | 272.75 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR