Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.92 | 3.92 | 3.82 | 3.92 | 61.8 Thousand |
| 29 Oct, 2024 | 3.96 | 4.0 | 3.9 | 3.92 | 36 Thousand |
| 28 Oct, 2024 | 3.77 | 4.0 | 3.75 | 3.95 | 150.45 Thousand |
| 25 Oct, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 20.44 Thousand |
| 24 Oct, 2024 | 3.77 | 3.8 | 3.69 | 3.77 | 44.9 Thousand |
| 23 Oct, 2024 | 3.7 | 3.8 | 3.67 | 3.75 | 75.44 Thousand |
| 22 Oct, 2024 | 3.65 | 3.76 | 3.65 | 3.73 | 78.7 Thousand |
| 21 Oct, 2024 | 3.73 | 3.76 | 3.63 | 3.72 | 101.41 Thousand |
| 18 Oct, 2024 | 3.8 | 3.87 | 3.7 | 3.77 | 75.58 Thousand |
| 17 Oct, 2024 | 3.96 | 3.99 | 3.78 | 3.78 | 93.1 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR