Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.25 | 5.39 | 5.08 | 5.22 | 187.08 Thousand |
| 26 Nov, 2024 | 5.1 | 5.29 | 5.03 | 5.27 | 178.9 Thousand |
| 25 Nov, 2024 | 5.16 | 5.3 | 5.01 | 5.13 | 150.1 Thousand |
| 22 Nov, 2024 | 4.76 | 5.17 | 4.76 | 5.09 | 431 Thousand |
| 21 Nov, 2024 | 4.93 | 4.93 | 4.68 | 4.8 | 96.7 Thousand |
| 20 Nov, 2024 | 4.85 | 5.15 | 4.72 | 4.92 | 201.01 Thousand |
| 19 Nov, 2024 | 4.76 | 5.02 | 4.76 | 4.93 | 239.9 Thousand |
| 18 Nov, 2024 | 4.63 | 4.74 | 4.56 | 4.74 | 83.62 Thousand |
| 15 Nov, 2024 | 4.78 | 4.78 | 4.6 | 4.66 | 193.07 Thousand |
| 14 Nov, 2024 | 4.7 | 4.85 | 4.5 | 4.85 | 291.73 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR