Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.51 | 6.58 | 6.29 | 6.36 | 209.11 Thousand |
| 11 Dec, 2024 | 6.05 | 6.61 | 5.8 | 6.38 | 387.93 Thousand |
| 10 Dec, 2024 | 6.31 | 6.5 | 6.21 | 6.21 | 294.6 Thousand |
| 09 Dec, 2024 | 6.01 | 6.4 | 6.01 | 6.31 | 351.7 Thousand |
| 06 Dec, 2024 | 6.15 | 6.3 | 6.0 | 6.02 | 484.41 Thousand |
| 05 Dec, 2024 | 5.49 | 6.37 | 5.42 | 5.95 | 2.1 Million |
| 04 Dec, 2024 | 5.4 | 5.64 | 5.29 | 5.35 | 233.53 Thousand |
| 03 Dec, 2024 | 5.48 | 5.56 | 5.21 | 5.39 | 195.5 Thousand |
| 02 Dec, 2024 | 5.64 | 5.69 | 5.36 | 5.48 | 193.91 Thousand |
| 29 Nov, 2024 | 5.22 | 5.66 | 5.13 | 5.62 | 386.8 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR