Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.3 | 6.37 | 6.03 | 6.37 | 271.51 Thousand |
| 26 Dec, 2024 | 6.47 | 6.49 | 6.2 | 6.42 | 353.83 Thousand |
| 24 Dec, 2024 | 5.98 | 6.5 | 5.97 | 6.42 | 227.53 Thousand |
| 23 Dec, 2024 | 6.11 | 6.18 | 5.84 | 6.03 | 197.3 Thousand |
| 20 Dec, 2024 | 6.02 | 6.31 | 6.0 | 6.12 | 330.86 Thousand |
| 19 Dec, 2024 | 5.63 | 6.12 | 5.48 | 6.09 | 284 Thousand |
| 18 Dec, 2024 | 6.0 | 6.14 | 5.59 | 5.63 | 317.94 Thousand |
| 17 Dec, 2024 | 5.99 | 6.12 | 5.87 | 6.0 | 159.8 Thousand |
| 16 Dec, 2024 | 6.1 | 6.42 | 5.94 | 6.06 | 219 Thousand |
| 13 Dec, 2024 | 6.31 | 6.75 | 6.19 | 6.26 | 270.01 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR