Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.86 | 6.0 | 5.7 | 5.91 | 354.3 Thousand |
| 28 Jan, 2025 | 5.6 | 5.95 | 5.56 | 5.84 | 391.01 Thousand |
| 27 Jan, 2025 | 6.0 | 6.0 | 5.58 | 5.66 | 371.43 Thousand |
| 24 Jan, 2025 | 6.07 | 6.22 | 5.94 | 6.04 | 325.4 Thousand |
| 23 Jan, 2025 | 6.01 | 6.16 | 5.99 | 6.1 | 397.9 Thousand |
| 22 Jan, 2025 | 6.02 | 6.21 | 5.98 | 6.09 | 581.83 Thousand |
| 21 Jan, 2025 | 6.14 | 6.19 | 5.86 | 5.99 | 266.04 Thousand |
| 17 Jan, 2025 | 6.2 | 6.31 | 5.95 | 6.1 | 303.54 Thousand |
| 16 Jan, 2025 | 6.23 | 6.23 | 6.06 | 6.15 | 160.9 Thousand |
| 15 Jan, 2025 | 6.2 | 6.28 | 6.03 | 6.18 | 192.62 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR