Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.91 | 6.33 | 5.91 | 6.29 | 373.84 Thousand |
| 11 Feb, 2025 | 6.0 | 6.14 | 5.94 | 5.97 | 355.79 Thousand |
| 10 Feb, 2025 | 6.04 | 6.1 | 5.87 | 6.05 | 455.73 Thousand |
| 07 Feb, 2025 | 6.25 | 6.32 | 6.03 | 6.08 | 345 Thousand |
| 06 Feb, 2025 | 6.32 | 6.38 | 6.2 | 6.25 | 269.74 Thousand |
| 05 Feb, 2025 | 6.32 | 6.44 | 6.22 | 6.31 | 249.58 Thousand |
| 04 Feb, 2025 | 6.06 | 6.36 | 6.01 | 6.31 | 572.93 Thousand |
| 03 Feb, 2025 | 5.9 | 6.09 | 5.85 | 6.0 | 205.3 Thousand |
| 31 Jan, 2025 | 5.98 | 6.2 | 5.8 | 6.03 | 332.3 Thousand |
| 30 Jan, 2025 | 5.82 | 6.07 | 5.8 | 5.92 | 171.77 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR