Myomo, Inc. (MYO)
USD 4.81
(-0.62%)
USD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.02 | 4.04 | 3.8 | 3.8 | 262 Thousand |
| 17 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.93 | 157.91 Thousand |
| 16 Sep, 2024 | 4.02 | 4.08 | 3.88 | 4.01 | 105.9 Thousand |
| 13 Sep, 2024 | 4.1 | 4.21 | 4.0 | 4.04 | 121.7 Thousand |
| 12 Sep, 2024 | 4.07 | 4.15 | 3.98 | 4.1 | 217.24 Thousand |
| 11 Sep, 2024 | 3.98 | 4.22 | 3.93 | 4.08 | 184.23 Thousand |
| 10 Sep, 2024 | 3.97 | 4.02 | 3.88 | 3.97 | 102.9 Thousand |
| 09 Sep, 2024 | 3.77 | 4.07 | 3.7 | 4.0 | 263.88 Thousand |
| 06 Sep, 2024 | 3.8 | 3.87 | 3.7 | 3.75 | 83.5 Thousand |
| 05 Sep, 2024 | 3.73 | 3.89 | 3.73 | 3.77 | 111.2 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR