Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.08 | 5.19 | 4.08 | 4.65 | 3.69 Million |
| 08 Jul, 2024 | 3.11 | 4.14 | 3.11 | 4.07 | 4.78 Million |
| 05 Jul, 2024 | 2.8 | 2.87 | 2.76 | 2.87 | 184.38 Thousand |
| 03 Jul, 2024 | 2.85 | 2.9 | 2.76 | 2.82 | 292.06 Thousand |
| 02 Jul, 2024 | 3.07 | 3.08 | 2.81 | 2.81 | 336.62 Thousand |
| 01 Jul, 2024 | 3.24 | 3.28 | 2.95 | 3.08 | 306.49 Thousand |
| 28 Jun, 2024 | 3.05 | 3.26 | 3.04 | 3.21 | 327.36 Thousand |
| 27 Jun, 2024 | 3.02 | 3.08 | 2.99 | 3.02 | 129.03 Thousand |
| 26 Jun, 2024 | 3.06 | 3.11 | 2.99 | 3.0 | 146.95 Thousand |
| 25 Jun, 2024 | 3.12 | 3.15 | 3.03 | 3.04 | 245.75 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR