MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 8.1 | 8.25 | 7.97 | 8.01 | 130.74 Thousand |
| 01 Dec, 2011 | 8.03 | 8.2 | 7.95 | 8.0 | 206.81 Thousand |
| 30 Nov, 2011 | 7.87 | 8.11 | 7.81 | 8.01 | 1.04 Million |
| 29 Nov, 2011 | 7.55 | 7.75 | 7.55 | 7.7 | 309.58 Thousand |
| 28 Nov, 2011 | 7.43 | 7.58 | 7.39 | 7.57 | 350.57 Thousand |
| 25 Nov, 2011 | 7.34 | 7.55 | 7.2 | 7.23 | 266.71 Thousand |
| 23 Nov, 2011 | 7.58 | 7.59 | 7.31 | 7.36 | 498.89 Thousand |
| 22 Nov, 2011 | 7.8 | 7.81 | 7.59 | 7.6 | 284.17 Thousand |
| 21 Nov, 2011 | 7.84 | 7.85 | 7.69 | 7.81 | 304.03 Thousand |
| 18 Nov, 2011 | 7.89 | 7.99 | 7.78 | 7.89 | 252.21 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG