MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 7.64 | 7.75 | 7.35 | 7.37 | 269.7 Thousand |
| 30 Dec, 2011 | 7.38 | 7.54 | 7.3 | 7.48 | 194.65 Thousand |
| 29 Dec, 2011 | 7.34 | 7.41 | 7.29 | 7.35 | 60.51 Thousand |
| 28 Dec, 2011 | 7.37 | 7.38 | 7.3 | 7.34 | 86.84 Thousand |
| 27 Dec, 2011 | 7.37 | 7.42 | 7.3 | 7.36 | 86.65 Thousand |
| 23 Dec, 2011 | 7.26 | 7.43 | 7.25 | 7.34 | 155.45 Thousand |
| 22 Dec, 2011 | 7.22 | 7.22 | 7.05 | 7.2 | 184.9 Thousand |
| 21 Dec, 2011 | 7.21 | 7.29 | 7.06 | 7.19 | 159.28 Thousand |
| 20 Dec, 2011 | 7.36 | 7.38 | 7.24 | 7.25 | 135.84 Thousand |
| 19 Dec, 2011 | 7.33 | 7.5 | 7.26 | 7.29 | 175.7 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG