MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 7.36 | 7.46 | 7.25 | 7.33 | 75.68 Thousand |
| 15 Dec, 2011 | 7.52 | 7.57 | 7.29 | 7.34 | 80.39 Thousand |
| 14 Dec, 2011 | 7.75 | 7.76 | 7.28 | 7.48 | 353.37 Thousand |
| 13 Dec, 2011 | 7.84 | 8.0 | 7.78 | 7.82 | 115.43 Thousand |
| 12 Dec, 2011 | 7.81 | 7.88 | 7.7 | 7.82 | 548.87 Thousand |
| 09 Dec, 2011 | 7.69 | 7.91 | 7.65 | 7.87 | 130.77 Thousand |
| 08 Dec, 2011 | 7.62 | 7.75 | 7.45 | 7.71 | 405.58 Thousand |
| 07 Dec, 2011 | 7.81 | 7.84 | 7.6 | 7.65 | 232.17 Thousand |
| 06 Dec, 2011 | 7.87 | 7.97 | 7.8 | 7.85 | 152.21 Thousand |
| 05 Dec, 2011 | 8.12 | 8.19 | 7.88 | 7.9 | 188.03 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG