MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 7.7 | 8.0 | 7.7 | 7.84 | 318.9 Thousand |
| 17 Jan, 2012 | 7.84 | 7.96 | 7.68 | 7.7 | 52.73 Thousand |
| 13 Jan, 2012 | 7.81 | 7.84 | 7.62 | 7.75 | 98.33 Thousand |
| 12 Jan, 2012 | 8.0 | 8.0 | 7.78 | 7.86 | 142.61 Thousand |
| 11 Jan, 2012 | 8.08 | 8.09 | 7.85 | 7.98 | 165.5 Thousand |
| 10 Jan, 2012 | 7.87 | 8.13 | 7.87 | 8.1 | 263.46 Thousand |
| 09 Jan, 2012 | 7.47 | 7.83 | 7.46 | 7.79 | 231.97 Thousand |
| 06 Jan, 2012 | 7.69 | 7.69 | 7.36 | 7.42 | 165.43 Thousand |
| 05 Jan, 2012 | 7.47 | 7.6 | 7.35 | 7.37 | 105.08 Thousand |
| 04 Jan, 2012 | 7.38 | 7.54 | 7.35 | 7.48 | 104.29 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG