MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 8.09 | 8.31 | 8.05 | 8.11 | 56.15 Thousand |
| 13 Sep, 2011 | 8.1 | 8.19 | 8.03 | 8.1 | 56.44 Thousand |
| 12 Sep, 2011 | 8.39 | 8.66 | 8.05 | 8.15 | 30.34 Thousand |
| 09 Sep, 2011 | 8.5 | 8.59 | 8.27 | 8.44 | 60.08 Thousand |
| 08 Sep, 2011 | 8.67 | 8.84 | 8.5 | 8.5 | 46.91 Thousand |
| 07 Sep, 2011 | 8.8 | 8.89 | 8.61 | 8.67 | 22.72 Thousand |
| 06 Sep, 2011 | 8.6 | 8.86 | 8.52 | 8.65 | 12.17 Thousand |
| 02 Sep, 2011 | 8.59 | 8.88 | 8.52 | 8.71 | 13.63 Thousand |
| 01 Sep, 2011 | 8.91 | 9.08 | 8.57 | 8.76 | 13.77 Thousand |
| 31 Aug, 2011 | 9.25 | 9.31 | 8.9 | 8.96 | 46.41 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG