MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2011 | 7.38 | 7.38 | 7.12 | 7.2 | 51.91 Thousand |
| 27 Sep, 2011 | 7.37 | 7.52 | 7.16 | 7.33 | 141.44 Thousand |
| 26 Sep, 2011 | 7.58 | 7.58 | 7.21 | 7.28 | 30.99 Thousand |
| 23 Sep, 2011 | 7.49 | 7.59 | 7.24 | 7.48 | 43.84 Thousand |
| 22 Sep, 2011 | 7.65 | 7.74 | 7.35 | 7.5 | 47.36 Thousand |
| 21 Sep, 2011 | 7.86 | 7.94 | 7.75 | 7.85 | 22.25 Thousand |
| 20 Sep, 2011 | 7.88 | 7.99 | 7.79 | 7.94 | 26.81 Thousand |
| 19 Sep, 2011 | 8.0 | 8.05 | 7.8 | 7.85 | 18.91 Thousand |
| 16 Sep, 2011 | 8.15 | 8.15 | 8.0 | 8.06 | 18.89 Thousand |
| 15 Sep, 2011 | 8.16 | 8.31 | 8.03 | 8.14 | 87.62 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG