MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2011 | 8.0 | 8.08 | 7.77 | 7.86 | 387.08 Thousand |
| 16 Nov, 2011 | 7.91 | 8.29 | 7.88 | 8.0 | 496.28 Thousand |
| 15 Nov, 2011 | 8.05 | 8.59 | 8.0 | 8.0 | 1.04 Million |
| 14 Nov, 2011 | 7.29 | 7.55 | 7.15 | 7.47 | 268.64 Thousand |
| 11 Nov, 2011 | 7.47 | 7.51 | 7.35 | 7.4 | 76.24 Thousand |
| 10 Nov, 2011 | 7.43 | 7.58 | 7.19 | 7.4 | 58.94 Thousand |
| 09 Nov, 2011 | 7.36 | 7.43 | 7.08 | 7.34 | 58.36 Thousand |
| 08 Nov, 2011 | 7.64 | 7.64 | 7.21 | 7.48 | 108.13 Thousand |
| 07 Nov, 2011 | 7.68 | 7.68 | 7.37 | 7.59 | 84.32 Thousand |
| 04 Nov, 2011 | 7.47 | 7.65 | 7.32 | 7.54 | 338.69 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG