MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 7.79 | 7.79 | 7.39 | 7.5 | 256.05 Thousand |
| 02 Nov, 2011 | 7.39 | 7.65 | 7.29 | 7.62 | 202.93 Thousand |
| 01 Nov, 2011 | 7.25 | 7.5 | 7.02 | 7.31 | 231.57 Thousand |
| 31 Oct, 2011 | 7.76 | 7.78 | 7.17 | 7.57 | 68.96 Thousand |
| 28 Oct, 2011 | 7.1 | 7.62 | 7.0 | 7.55 | 254.78 Thousand |
| 27 Oct, 2011 | 6.25 | 7.28 | 6.21 | 7.1 | 1.02 Million |
| 26 Oct, 2011 | 6.15 | 6.4 | 5.97 | 6.22 | 216.76 Thousand |
| 25 Oct, 2011 | 6.18 | 6.26 | 6.06 | 6.12 | 45.07 Thousand |
| 24 Oct, 2011 | 6.02 | 6.28 | 6.02 | 6.18 | 42.45 Thousand |
| 21 Oct, 2011 | 6.06 | 6.06 | 5.95 | 6.01 | 85.1 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG