USD 4.15
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2011 | 14.68 | 14.7 | 14.21 | 14.54 | 56.59 Thousand |
18 May, 2011 | 14.47 | 14.77 | 14.37 | 14.65 | 25.08 Thousand |
17 May, 2011 | 14.39 | 14.48 | 14.21 | 14.29 | 16.92 Thousand |
16 May, 2011 | 14.69 | 14.81 | 14.15 | 14.48 | 56.36 Thousand |
13 May, 2011 | 14.78 | 14.83 | 13.83 | 14.7 | 129.12 Thousand |
12 May, 2011 | 14.84 | 14.84 | 14.45 | 14.73 | 60.34 Thousand |
11 May, 2011 | 15.02 | 15.02 | 14.44 | 14.81 | 54.64 Thousand |
10 May, 2011 | 14.77 | 15.25 | 14.75 | 15.03 | 319.49 Thousand |
09 May, 2011 | 14.63 | 14.74 | 14.34 | 14.68 | 76.46 Thousand |
06 May, 2011 | 14.27 | 14.6 | 13.99 | 14.6 | 149.27 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG