MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2011 | 7.65 | 7.74 | 7.35 | 7.5 | 47.36 Thousand |
| 21 Sep, 2011 | 7.86 | 7.94 | 7.75 | 7.85 | 22.25 Thousand |
| 20 Sep, 2011 | 7.88 | 7.99 | 7.79 | 7.94 | 26.81 Thousand |
| 19 Sep, 2011 | 8.0 | 8.05 | 7.8 | 7.85 | 18.91 Thousand |
| 16 Sep, 2011 | 8.15 | 8.15 | 8.0 | 8.06 | 18.89 Thousand |
| 15 Sep, 2011 | 8.16 | 8.31 | 8.03 | 8.14 | 87.62 Thousand |
| 14 Sep, 2011 | 8.09 | 8.31 | 8.05 | 8.11 | 56.15 Thousand |
| 13 Sep, 2011 | 8.1 | 8.19 | 8.03 | 8.1 | 56.44 Thousand |
| 12 Sep, 2011 | 8.39 | 8.66 | 8.05 | 8.15 | 30.34 Thousand |
| 09 Sep, 2011 | 8.5 | 8.59 | 8.27 | 8.44 | 60.08 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG