MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.76 | 4.76 | 4.38 | 4.45 | 163.09 Thousand |
| 05 Feb, 2016 | 4.52 | 4.88 | 4.35 | 4.87 | 343.74 Thousand |
| 04 Feb, 2016 | 4.14 | 4.55 | 4.09 | 4.53 | 395.44 Thousand |
| 03 Feb, 2016 | 4.12 | 4.12 | 4.01 | 4.08 | 102.57 Thousand |
| 02 Feb, 2016 | 4.38 | 4.38 | 4.03 | 4.09 | 142.75 Thousand |
| 01 Feb, 2016 | 4.55 | 4.55 | 4.33 | 4.49 | 96.72 Thousand |
| 29 Jan, 2016 | 4.41 | 4.65 | 4.41 | 4.58 | 189.57 Thousand |
| 28 Jan, 2016 | 4.43 | 4.47 | 4.27 | 4.37 | 63.1 Thousand |
| 27 Jan, 2016 | 4.77 | 4.78 | 4.33 | 4.38 | 115.2 Thousand |
| 26 Jan, 2016 | 4.87 | 4.88 | 4.61 | 4.79 | 255.45 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG