MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.77 | 5.0 | 4.76 | 4.82 | 223.59 Thousand |
| 22 Jan, 2016 | 4.58 | 4.79 | 4.45 | 4.77 | 220.49 Thousand |
| 21 Jan, 2016 | 3.98 | 4.54 | 3.95 | 4.49 | 350.78 Thousand |
| 20 Jan, 2016 | 3.89 | 4.01 | 3.69 | 3.96 | 317.49 Thousand |
| 19 Jan, 2016 | 3.92 | 4.19 | 3.86 | 3.96 | 314.91 Thousand |
| 15 Jan, 2016 | 3.67 | 3.8 | 3.6 | 3.79 | 138.56 Thousand |
| 14 Jan, 2016 | 3.75 | 3.91 | 3.64 | 3.85 | 79.4 Thousand |
| 13 Jan, 2016 | 3.88 | 4.05 | 3.63 | 3.72 | 223.03 Thousand |
| 12 Jan, 2016 | 3.89 | 3.91 | 3.73 | 3.86 | 213.11 Thousand |
| 11 Jan, 2016 | 4.08 | 4.13 | 3.8 | 3.84 | 247.21 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG