MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.31 | 4.9 | 4.27 | 4.87 | 903.75 Thousand |
| 22 Feb, 2016 | 4.08 | 4.37 | 4.08 | 4.32 | 373.93 Thousand |
| 19 Feb, 2016 | 3.96 | 4.1 | 3.79 | 4.08 | 644.02 Thousand |
| 18 Feb, 2016 | 3.47 | 3.98 | 3.1 | 3.85 | 3.51 Million |
| 17 Feb, 2016 | 3.43 | 3.46 | 3.27 | 3.28 | 865.28 Thousand |
| 16 Feb, 2016 | 3.5 | 3.53 | 3.39 | 3.42 | 539.33 Thousand |
| 12 Feb, 2016 | 3.51 | 3.58 | 3.4 | 3.4 | 359.71 Thousand |
| 11 Feb, 2016 | 3.86 | 3.94 | 3.49 | 3.5 | 1.55 Million |
| 10 Feb, 2016 | 4.15 | 4.34 | 3.86 | 3.89 | 412.12 Thousand |
| 09 Feb, 2016 | 4.38 | 4.38 | 4.1 | 4.1 | 261.68 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG