MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.73 | 5.77 | 5.11 | 5.13 | 267.04 Thousand |
| 07 Mar, 2016 | 5.3 | 5.81 | 5.3 | 5.8 | 819.44 Thousand |
| 04 Mar, 2016 | 5.17 | 5.31 | 5.1 | 5.29 | 547.57 Thousand |
| 03 Mar, 2016 | 5.17 | 5.23 | 5.11 | 5.16 | 271.86 Thousand |
| 02 Mar, 2016 | 5.22 | 5.25 | 5.07 | 5.11 | 388.86 Thousand |
| 01 Mar, 2016 | 5.25 | 5.25 | 5.06 | 5.22 | 172.06 Thousand |
| 29 Feb, 2016 | 5.1 | 5.25 | 5.1 | 5.23 | 228.84 Thousand |
| 26 Feb, 2016 | 5.12 | 5.18 | 5.02 | 5.11 | 360.7 Thousand |
| 25 Feb, 2016 | 5.0 | 5.12 | 4.9 | 5.02 | 570.16 Thousand |
| 24 Feb, 2016 | 4.76 | 4.96 | 4.71 | 4.93 | 552.85 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG