MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.25 | 5.48 | 5.18 | 5.44 | 265.95 Thousand |
| 05 Apr, 2016 | 5.32 | 5.34 | 5.09 | 5.24 | 310.06 Thousand |
| 04 Apr, 2016 | 5.48 | 5.54 | 5.21 | 5.36 | 146.74 Thousand |
| 01 Apr, 2016 | 5.32 | 5.53 | 5.32 | 5.52 | 123.82 Thousand |
| 31 Mar, 2016 | 5.27 | 5.46 | 5.27 | 5.44 | 233.83 Thousand |
| 30 Mar, 2016 | 5.28 | 5.33 | 5.21 | 5.26 | 123.04 Thousand |
| 29 Mar, 2016 | 4.89 | 5.26 | 4.82 | 5.24 | 73.91 Thousand |
| 28 Mar, 2016 | 5.03 | 5.05 | 4.88 | 4.93 | 91.22 Thousand |
| 24 Mar, 2016 | 5.05 | 5.09 | 4.83 | 5.05 | 110.61 Thousand |
| 23 Mar, 2016 | 5.08 | 5.11 | 4.85 | 5.1 | 330.12 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG